Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:38:24325 002,00305 190,00285 220,00185 360,00105 578,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:38:23325 002,00305 190,00285 220,00185 221,00105 578,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:38:2300,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:38:2300,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 720,00445 735,0054
23.04.2026 16:38:2200,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 720,00445 735,0054
23.04.2026 16:36:57325 002,00305 190,00285 220,00185 360,00105 580,005 680,00205 688,00245 700,00345 720,00445 735,0054
23.04.2026 16:36:54325 002,00305 190,00285 220,00185 360,00105 580,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:36:54325 002,00305 190,00285 220,00185 221,00105 580,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:36:5400,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:36:5400,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 722,00445 735,0054
23.04.2026 16:36:5300,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 722,00445 735,0054
23.04.2026 16:35:26325 002,00305 190,00285 220,00185 360,00105 582,005 680,00205 688,00245 700,00345 722,00445 735,0054
23.04.2026 16:35:23325 002,00305 190,00285 220,00185 360,00105 582,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:35:23325 002,00305 190,00285 220,00185 221,00105 582,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:35:23325 002,00305 190,00285 220,00185 221,00105 582,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:35:2300,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:35:2300,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 723,00445 735,0054
23.04.2026 16:35:2200,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 723,00445 735,0054
23.04.2026 16:35:2200,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 723,00445 735,0054
23.04.2026 16:33:13325 002,00305 190,00285 220,00185 360,00105 583,005 680,00205 688,00245 700,00345 723,00445 735,0054
23.04.2026 16:33:10325 002,00305 190,00285 220,00185 360,00105 583,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:33:10325 002,00305 190,00285 220,00185 221,00105 583,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:33:0900,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:33:0900,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 721,00445 735,0054
23.04.2026 16:33:0900,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 721,00445 735,0054
23.04.2026 16:30:57325 002,00305 190,00285 220,00185 360,00105 581,005 680,00205 688,00245 700,00345 721,00445 735,0054
23.04.2026 16:30:54325 002,00305 190,00285 220,00185 360,00105 581,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:30:54325 002,00305 190,00285 220,00185 221,00105 581,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:30:5300,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:30:5300,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 720,00445 735,0054
23.04.2026 16:30:5300,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 720,00445 735,0054
23.04.2026 16:27:13325 002,00305 190,00285 220,00185 360,00105 580,005 680,00205 688,00245 700,00345 720,00445 735,0054
23.04.2026 16:27:08325 002,00305 190,00285 220,00185 360,00105 580,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:27:08325 002,00305 190,00285 220,00185 221,00105 580,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:27:0800,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:27:0800,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 725,00445 735,0054
23.04.2026 16:27:0700,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 725,00445 735,0054
23.04.2026 16:25:41325 002,00305 190,00285 220,00185 360,00105 585,005 680,00205 688,00245 700,00345 725,00445 735,0054
23.04.2026 16:25:38325 002,00305 190,00285 220,00185 360,00105 585,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:25:38325 002,00305 190,00285 220,00185 360,00105 585,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:25:38325 002,00305 190,00285 220,00185 221,00105 585,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:25:38325 002,00305 190,00285 220,00185 221,00105 585,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:25:3800,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:25:3800,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 729,00445 735,0054
23.04.2026 16:25:3800,00225 002,00205 190,00185 220,0085 221,005 680,00205 688,00245 700,00345 729,00445 735,0054
23.04.2026 16:25:3700,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 729,00445 735,0054
23.04.2026 16:25:3700,00225 002,00205 190,00185 220,0085 360,005 680,00205 688,00245 700,00345 729,00445 735,0054
23.04.2026 16:24:57325 002,00305 190,00285 220,00185 360,00105 589,005 680,00205 688,00245 700,00345 729,00445 735,0054
23.04.2026 16:24:54325 002,00305 190,00285 220,00185 360,00105 589,005 680,00205 688,00245 700,00345 735,00445 800,00104
23.04.2026 16:24:54325 002,00305 190,00285 220,00185 221,00105 589,005 680,00205 688,00245 700,00345 735,00445 800,00104